Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 789.24 | 85 600 | 837 958 777.78 | 96.00 | 96.25 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 10 243.94 | 37 000 | 379 025 833.33 | 99.70 | 99.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 050.73 | 32 140 | 323 030 433.89 | 100.50 | 100.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 472.50 | 15 000 | 142 087 500.00 | 94.49 | 94.49 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 416.33 | 10 000 | 104 163 333.33 | 102.25 | 102.25 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 302.54 | 10 000 | 103 025 416.67 | 100.29 | 100.29 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 10 307.92 | 5 000 | 51 539 583.33 | 101.10 | 101.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 679.12 | 5 200 | 50 331 430.00 | 96.70 | 97.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 198.39 | 2 000 | 20 396 777.78 | 100.20 | 100.20 | ||
| UNIPETROL | Bloky BCP | 1 | 146.00 | 60 000 | 8 760 000.00 | 146.00 | 146.00 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 1 | 344.40 | 9 172 | 3 158 836.80 | 344.40 | 344.40 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 19 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 165 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
| ČEZ 4,30/10 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 2 | 20 941 | ||||||
| |||||||||
