The Prague Stock Exchange and RM-System - daily results dne 24.9.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2010 29.9.2010 27.9.2010 24.9.2010 23.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 23.40 | +6.85% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.45 | +5.69% | 0 | 0 | ||||||||||
CPI FIM | 189.02 | +3.83% | 3 529 358 | 19 100 | 187.80 | +3.81% | 608 017 | 3 252 | ||||||
BRENT TL+ | 60.70 | +3.76% | 0 | 0 | ||||||||||
BRENT TL | 75.30 | +2.73% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 680.80 | +2.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 545.00 | +2.39% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 291.00 | +2.23% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 160.11 | +2.04% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 722.60 | +1.92% | 0 | 0 | ||||||||||
CECE BONUS III | 1 962.00 | +1.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 723.90 | +1.81% | 179 650 246 | 249 951 | 722.00 | +1.01% | 1 384 894 | 1 925 | ||||||
INDUSTRY BASKET | 178.03 | +1.43% | 0 | 0 | ||||||||||
CETV | 444.10 | +1.39% | 28 885 701 | 65 687 | 442.10 | +1.63% | 703 431 | 1 604 | ||||||
CECEXT | 310.80 | +1.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 679.00 | +1.25% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 418.00 | +1.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.90 | +1.11% | 1 960 327 | 4 442 | 440.10 | -0.09% | 67 815 | 153 | ||||||
PHILIP MORRIS ČR A | 9 300.00 | +1.09% | 4 063 393 | 439 | 9 239.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 898.00 | +1.01% | 123 906 987 | 32 125 | 3 886.00 | +0.67% | 204 905 | 53 | ||||||
CEETX INDEX LONG | 348.90 | +0.93% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 141.00 | +0.88% | 0 | 0 | ||||||||||
CTX | 453.60 | +0.82% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.80 | +0.82% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 717.00 | +0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.40 | +0.73% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 718.10 | +0.70% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 133.00 | +0.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 979.30 | +0.61% | 0 | 0 | ||||||||||
KITD, v likvidaci | 206.00 | +0.59% | 767 452 | 3 753 | 228.10 | +18.74% | 1 825 | 8 | ||||||
BONUS GARANT CZK | 103.80 | +0.52% | 0 | 0 | ||||||||||
AAA AUTO | 17.54 | +0.52% | 56 743 | 3 283 | 17.40 | 0.00% | 86 600 | 5 000 | ||||||
CHINA BONUS III | 2 166.00 | +0.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.10 | +0.41% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.50 | +0.40% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 197.00 | +0.34% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.52 | +0.29% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 500.70 | +0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.30 | +0.23% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 133.00 | +0.18% | 0 | 0 | ||||||||||
SRX INDEX CERT | 62.24 | +0.16% | 0 | 0 | ||||||||||
RDX | 334.40 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 123.20 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.04 | +0.07% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 487.70 | +0.06% | 0 | 0 | ||||||||||
O2 C.R. | 390.00 | +0.05% | 81 944 921 | 210 165 | 386.00 | -0.75% | 1 360 789 | 3 516 | ||||||
CEZ BONUS 116 CAP | 997.80 | +0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.70 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|