Hi price, RM System dne 24.9.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2010  29.9.2010  27.9.2010 24.9.2010  23.9.2010

The Prague Sotck Exchange and RM-System - daily results - 24.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	326 075 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	978 587 500	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	920 157 483	74 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 570 992	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 300.00	+1.09%	4 063 393	439	9 239.00	0.00%	0	0
JM PLYNÁRENSKÁ					7 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 041.00	0.00%	0	0	7 500.00	0.00%	0	0
EUROPA BONUS CZK	6 291.00	+2.23%	0	0	6 207.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 800.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 200.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 898.00	+1.01%	123 906 987	32 125	3 886.00	+0.67%	204 905	53
‹‹ First 60     ‹ Previous 20 Next 20 ›