The Prague Stock Exchange and RM-System - daily results dne 24.9.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2010  29.9.2010  27.9.2010 24.9.2010  23.9.2010

The Prague Sotck Exchange and RM-System - daily results - 24.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	348.90	+0.93%	0	0
TOP ČESKÝ BON CZII	1 141.00	+0.88%	0	0
CTX	453.60	+0.82%	0	0
PX BONUS 114+	73.80	+0.82%	0	0
ROTX INDEX LONG	1 717.00	+0.76%	0	0
BRENT CRUDE OIL	69.40	+0.73%	0	0
ERBA FUT MAR11	718.10	+0.70%	0	0
PX FUT DEC10	1 133.00	+0.62%	0	0
CSS INDEX CERT	979.30	+0.61%	0	0
KITD, v likvidaci	206.00	+0.59%	767 452	3 753	228.10	+18.74%	1 825	8
BONUS GARANT CZK	103.80	+0.52%	0	0
AAA AUTO	17.54	+0.52%	56 743	3 283	17.40	0.00%	86 600	5 000
CHINA BONUS III	2 166.00	+0.42%	0	0
CROX INDEX CERT	292.10	+0.41%	0	0
BUX VB-AFT	201.50	+0.40%	0	0
TOP ČESKÝ BON CZ	1 197.00	+0.34%	0	0
PX INDEX CERT.	113.52	+0.29%	0	0	114.30	0.00%	0	0
CECE VB-AFT	500.70	+0.28%	0	0
SETX INDEX LONG	262.30	+0.23%	0	0
PX FUT MAR11	1 133.00	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›