Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 512.79 | 85 000 | 978 587 500.01 | 112.70 | 112.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 12 367.71 | 74 400 | 920 157 483.32 | 121.65 | 121.90 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 377.37 | 80 070 | 830 915 901.10 | 101.90 | 102.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 559.34 | 76 400 | 806 733 355.54 | 103.60 | 103.75 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 371.92 | 60 000 | 622 315 416.67 | 103.90 | 103.91 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 869.17 | 30 000 | 326 075 000.00 | 106.80 | 106.85 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 317.71 | 5 000 | 51 588 541.67 | 103.00 | 103.00 | ||
| OPF GLOBÁLNÍ | UNIVYC BCP-1 | 2 | 0.74 | 28 000 000 | 20 790 000.00 | 0.74 | 0.75 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 519.08 | 1 100 | 11 570 991.67 | 105.30 | 105.30 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 6 900 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| CPI FIM | Souhrn-VV4 Jiné BCP | 1 | 2 630 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 886 000 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 251 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 120 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 3 | 80 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 17 000 | ||||||
| |||||||||
