The Prague Stock Exchange and RM-System - daily results dne 24.9.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.9.2013 27.9.2013 26.9.2013 25.9.2013 24.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 429.10 | +2.39% | 185 921 | 42 | ||||||||||
VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 339.50 | +2.56% | 108 480 | 320 | ||||||||||
VIG | 989.10 | +1.91% | 2 090 640 | 2 117 | 995.90 | +1.67% | 3 984 | 4 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | 0.00% | 1 624 945 | 9 475 | 170.30 | 0.00% | 0 | 0 | ||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 28 290 | 41 | ||||||
TMR | 1 195.00 | +1.70% | 696 770 | 581 | ||||||||||
TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 24.30 | -1.61% | 17 127 | 710 | ||||||||||
ŠMERAL BRNO | 240.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 79 504 896 | 7 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 282 774 568 | 28 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|