Top volume, RM System dne 24.9.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.9.2013 27.9.2013 26.9.2013 25.9.2013 24.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 497.00 | +0.87% | 382 637 728 | 766 313 | 497.00 | +1.02% | 4 139 157 | 8 311 | ||||||
NWR | 28.80 | -2.87% | 13 415 136 | 460 719 | 29.40 | +1.37% | 1 094 506 | 37 071 | ||||||
O2 C.R. | 300.90 | +0.80% | 145 474 755 | 483 990 | 301.00 | +0.77% | 910 402 | 3 020 | ||||||
NOKIA CORP. | 123.50 | +1.39% | 670 023 | 5 367 | ||||||||||
CETV | 102.00 | -0.29% | 2 023 591 | 19 885 | 102.00 | +0.89% | 416 491 | 4 095 | ||||||
CPI FIM | 59.00 | -1.17% | 1 817 238 | 30 765 | 59.10 | 0.00% | 340 791 | 5 750 | ||||||
ERSTE GROUP BANK A | 613.10 | -0.34% | 14 483 632 | 23 528 | 614.00 | -0.44% | 286 214 | 465 | ||||||
FORTUNA | 102.00 | +0.49% | 690 687 | 6 794 | 101.50 | +0.09% | 253 950 | 2 500 | ||||||
VOLKSWAGEN AG | 4 429.10 | +2.39% | 185 921 | 42 | ||||||||||
VÍTKOVICE | 339.50 | +2.56% | 108 480 | 320 | ||||||||||
PFNONWOVENS | 571.00 | +0.19% | 3 419 786 | 5 986 | 574.60 | -0.24% | 100 306 | 175 | ||||||
KOMERČNÍ BANKA | 4 161.00 | -0.22% | 152 945 865 | 36 752 | 4 170.00 | +0.24% | 74 920 | 18 | ||||||
DEUTSCHE TELEKOM | 257.00 | +0.27% | 50 462 | 199 | ||||||||||
PHILIP MORRIS ČR A | 10 950.00 | +1.39% | 5 355 603 | 490 | 10 800.00 | +1.00% | 43 500 | 4 | ||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 28 290 | 41 | ||||||
OHL ŽS | 2 720.00 | +8.80% | 27 200 | 10 | ||||||||||
TATRA | 24.30 | -1.61% | 17 127 | 710 | ||||||||||
MICROSOFT CORP. | 659.70 | +0.25% | 12 534 | 19 | ||||||||||
E4U | 68.80 | 0.00% | 0 | 0 | 68.80 | +1.17% | 12 384 | 180 | ||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 9 750 | 15 | ||||||||||
|