Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	4	11 606.28	48 308	560 676 280.00	115.27	116.19
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 122.22	30 000	363 666 666.68	118.91	118.92
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 969.58	25 000	299 239 583.33	119.50	119.50
ST.DLUHOP. VAR/16	Bloky BCP	21	10 066.73	28 090	282 774 568.32	100.34	100.43
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 111.48	14 100	170 771 833.33	118.80	118.89
ST.DLUHOP. 0,50/16	Bloky BCP	13	9 989.50	15 970	159 532 302.21	99.72	99.83
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 633.56	15 000	159 503 333.33	106.09	106.09
ST.DLUHOP. 1,50/19	Bloky BCP	11	9 936.21	15 042	149 460 438.00	98.95	99.05
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 990.00	13 290	132 767 100.00	98.85	98.85
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 969.58	10 000	119 695 833.34	119.50	119.50
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 262.52	10 250	115 440 826.40	112.60	112.71
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 270.19	10 300	105 782 991.67	101.34	101.35
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	4	11 196.53	7 244	81 107 695.50	111.80	112.07
ST.DLUHOP. VAR/17	Bloky BCP	8	10 406.40	7 640	79 504 896.00	103.78	103.82
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 256.58	5 000	66 282 916.67	130.65	130.65
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 663.83	5 000	58 319 166.67	116.14	116.14
ČEZ	Bloky BCP	6	501.79	38 047	19 091 496.10	497.00	502.00
O2 C.R.	Bloky BCP	16	301.52	34 966	10 542 978.40	298.50	302.80
JTFG I 6,40/14	Bloky BCP	1	3 079 200.00	3	9 237 600.00	100.56	100.56
ČEZ	UNIVYC BCP-1	2	498.24	12 786	6 370 500.00	495.50	500.00
‹‹ Prvních 60     Dalších 20 ›