Hi price, The Prague Stock Exchange dne 24.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 136.00 | -1.40% | 32 817 281 | 3 221 | 10 151.00 | -1.59% | 3 874 529 | 379 | ||||||
| KOMERČNÍ BANKA | 4 900.00 | -2.51% | 161 650 423 | 32 777 | 4 935.00 | -1.89% | 243 367 | 49 | ||||||
| DAX INDEX LONG | 2 637.00 | -0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 625.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD | 2 624.00 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 579.00 | +0.43% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 291.00 | -0.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 241.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 060.00 | +1.63% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.38% | 2 488 992 | 2 357 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 991.70 | -0.35% | 1 770 917 | 1 782 | 995.00 | -0.50% | 99 500 | 100 | ||||||
| EB BMW BC1 | 955.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
