The Prague Stock Exchange and RM-System - daily results dne 24.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 18.80 | -12.35% | 1 141 | 61 | ||||||||||
| EB USDCZK TS5 | 15.10 | -8.48% | 0 | 0 | ||||||||||
| EB DAX TL7 | 206.90 | -5.14% | 0 | 0 | ||||||||||
| EB DAX TL5 | 343.10 | -3.22% | 3 517 | 10 | ||||||||||
| EB WTI TL5 | 187.00 | -2.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 900.00 | -2.51% | 161 650 423 | 32 777 | 4 935.00 | -1.89% | 243 367 | 49 | ||||||
| EB S&P500 TL2 | 83.65 | -1.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.95 | -1.69% | 0 | 0 | ||||||||||
| CETV | 50.90 | -1.45% | 7 098 792 | 138 463 | 50.80 | -0.39% | 361 252 | 7 042 | ||||||
| EB S&P500 TL1 | 105.20 | -1.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 136.00 | -1.40% | 32 817 281 | 3 221 | 10 151.00 | -1.59% | 3 874 529 | 379 | ||||||
| EB EGB BC1 | 790.40 | -1.29% | 8 694 | 11 | ||||||||||
| ERSTE GROUP BANK A | 505.90 | -1.13% | 134 421 344 | 265 394 | 505.70 | -1.56% | 6 375 115 | 12 553 | ||||||
| BRENT TL+ | 150.10 | -1.02% | 0 | 0 | ||||||||||
| FORTUNA | 122.00 | -0.97% | 3 790 861 | 31 099 | 122.50 | -1.20% | 697 127 | 5 674 | ||||||
| BRENT TL | 168.25 | -0.83% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | -0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.00 | -0.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 637.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.15 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
