The Prague Stock Exchange and RM-System - daily results dne 24.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2014  29.9.2014  26.9.2014  25.9.2014 24.9.2014

The Prague Sotck Exchange and RM-System - daily results - 24.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 900.00	-2.51%	161 650 423	32 777	4 935.00	-1.89%	243 367	49
DEUTSCHE TELEKOM					321.50	-1.62%	32 150	100
PHILIP MORRIS ČR A	10 136.00	-1.40%	32 817 281	3 221	10 151.00	-1.59%	3 874 529	379
OHL ŽS					2 599.00	-1.59%	25 990	10
ERSTE GROUP BANK A	505.90	-1.13%	134 421 344	265 394	505.70	-1.56%	6 375 115	12 553
FORTUNA	122.00	-0.97%	3 790 861	31 099	122.50	-1.20%	697 127	5 674
UNIPETROL	113.60	+0.35%	1 640 838	14 395	114.00	-0.96%	223 520	1 954
ČESKÁ SPOŘITELNA					1 140.00	-0.87%	76 663	67
PFNONWOVENS	653.00	-0.31%	420 532	643	653.00	-0.65%	99 909	153
VIG	991.70	-0.35%	1 770 917	1 782	995.00	-0.50%	99 500	100
AAA AUTO					83.50	-0.47%	211 714	2 521
CETV	50.90	-1.45%	7 098 792	138 463	50.80	-0.39%	361 252	7 042
EXXON MOBIL CORP.					2 085.80	-0.08%	0	0
INTEL CORP.					739.00	0.00%	22 170	30
MCDONALDS CORP.					2 016.80	0.00%	10 084	5
MICROSOFT CORP.					1 011.90	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	386 798 333	30 000	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	205 305 458	17 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›