The Prague Stock Exchange and RM-System - daily results dne 24.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 254.70 | -22.77% | 2 856 | 10 | ||||||||||
| EB DAX TL8 | 464.10 | -13.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.35 | -9.51% | 2 475 | 75 | ||||||||||
| EB GLD TS6 | 685.10 | -7.76% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.00 | -7.32% | 0 | 0 | ||||||||||
| BRENT TL | 53.10 | -6.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 917.40 | -5.98% | 0 | 0 | ||||||||||
| NWR | 0.18 | -5.26% | 370 108 | 2 055 678 | 0.20 | 0.00% | 1 200 | 6 000 | ||||||
| EB EURCZK TS5 | 29.00 | -4.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.50 | -3.88% | 0 | 0 | ||||||||||
| EB WTI BC3 | 616.30 | -3.75% | 0 | 0 | ||||||||||
| EB WTI BC7 | 761.20 | -3.66% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.60 | -3.58% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.75 | -3.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.50 | -3.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 177.60 | -3.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.95 | -2.96% | 0 | 0 | ||||||||||
| EB WTI BC8 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
| UNIPETROL | 154.00 | -2.53% | 6 126 773 | 39 499 | 156.50 | -1.51% | 66 132 | 427 | ||||||
| RDX | 246.10 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.10 | -2.42% | 6 050 | 500 | ||||||||||
| EB SIL TS5 | 27.10 | -2.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 559.00 | -2.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 881.30 | -2.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 820.70 | -2.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 020.00 | -2.05% | 361 645 025 | 71 273 | 5 043.00 | -2.68% | 6 723 480 | 1 322 | ||||||
| EB USDCZK TL3 | 42.90 | -1.72% | 0 | 0 | ||||||||||
| VIG | 700.20 | -1.38% | 9 532 767 | 13 511 | 705.00 | -1.87% | 656 347 | 925 | ||||||
| CETV | 51.30 | -1.25% | 562 150 | 10 872 | 51.10 | -1.73% | 67 623 | 1 300 | ||||||
| CEETX INDEX LONG | 297.10 | -1.20% | 0 | 0 | ||||||||||
| CTX | 328.50 | -1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 287.20 | -1.00% | 0 | 0 | ||||||||||
| ČEZ | 495.30 | -0.94% | 201 714 618 | 403 325 | 496.00 | -1.59% | 7 974 744 | 15 912 | ||||||
| CPI 5,10/21 | 103.50 | -0.91% | 207 000 | 200 000 | ||||||||||
| CECEXT | 258.30 | -0.84% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | -0.74% | 16 200 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 563.60 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 215.10 | -0.51% | 4 832 008 | 22 321 | 217.00 | +0.84% | 94 423 | 436 | ||||||
| PHILIP MORRIS ČR A | 11 348.00 | -0.46% | 5 633 570 | 496 | 11 300.00 | -0.44% | 237 725 | 21 | ||||||
| PFNONWOVENS | 863.00 | -0.35% | 18 855 306 | 21 865 | 851.30 | -1.01% | 296 522 | 348 | ||||||
| PLG LOBKOWICZ | 203.40 | -0.25% | 36 705 | 180 | 203.30 | -0.20% | 76 800 | 378 | ||||||
| STOCK | 70.05 | -0.21% | 1 135 813 | 16 172 | 70.70 | +1.00% | 8 343 | 118 | ||||||
| FORTUNA | 68.75 | -0.07% | 1 625 459 | 23 894 | 67.50 | -1.74% | 125 269 | 1 832 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 496 876 | 5 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 788.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 788.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
