The Prague Stock Exchange and RM-System - daily results dne 24.9.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2015  29.9.2015  25.9.2015 24.9.2015  23.9.2015

The Prague Sotck Exchange and RM-System - daily results - 24.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	258.30	-0.84%	0	0
CEETX INDEX LONG	297.10	-1.20%	0	0
CEETX TL 800	116.50	-3.88%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	170.10	+0.06%	10 892 513	63 984	170.50	+0.70%	785 139	4 587
CETV	51.30	-1.25%	562 150	10 872	51.10	-1.73%	67 623	1 300
CEZ TS 1050	285.00	+4.05%	0	0
CEZ TS 980	222.70	+5.25%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	103.50	-0.91%	207 000	200 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					8.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›