Hi price, The Prague Stock Exchange dne 24.9.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 506.00 | +2.73% | 7 500 | 5 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | -0.74% | 16 200 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 219.00 | +4.55% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 917.40 | -5.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 881.30 | -2.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 863.00 | -0.35% | 18 855 306 | 21 865 | 851.30 | -1.01% | 296 522 | 348 | ||||||
DJ EURO STOXX 50 | 820.70 | -2.10% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 16 280 | 20 | ||||||
EB BMW BC3 | 788.60 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 788.10 | 0.00% | 0 | 0 | ||||||||||
|