Lo price, RM System dne 24.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 423.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 432.00 | 0.00% | 8 208 | 19 | ||||||||||
| ČEZ | 495.30 | -0.94% | 201 714 618 | 403 325 | 496.00 | -1.59% | 7 974 744 | 15 912 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 678.20 | -3.30% | 195 469 | 287 | ||||||||||
| ERSTE GROUP BANK A | 690.80 | +0.06% | 32 544 966 | 46 898 | 688.40 | -1.01% | 1 114 117 | 1 600 | ||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 700.20 | -1.38% | 9 532 767 | 13 511 | 705.00 | -1.87% | 656 347 | 925 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 16 280 | 20 | ||||||
| PFNONWOVENS | 863.00 | -0.35% | 18 855 306 | 21 865 | 851.30 | -1.01% | 296 522 | 348 | ||||||
| MICROSOFT CORP. | 1 050.00 | -2.01% | 387 324 | 366 | ||||||||||
| METROSTAV | 1 115.50 | +0.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 328.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | -0.74% | 16 200 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 427.30 | +0.02% | 61 896 | 44 | ||||||||||
| EXXON MOBIL CORP. | 1 780.00 | -0.64% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
