Top number of shares per day, The Prague Stock Exchange dne 24.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 95.55 | +0.58% | 64 611 | 666 | 98.80 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 12.10 | -2.42% | 6 050 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 348.00 | -0.46% | 5 633 570 | 496 | 11 300.00 | -0.44% | 237 725 | 21 | ||||||
| EB WTI BC8 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 063 118 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 203.40 | -0.25% | 36 705 | 180 | 203.30 | -0.20% | 76 800 | 378 | ||||||
| TMR | 620.00 | +2.31% | 82 172 | 133 | ||||||||||
| EB SIL TL6 | 44.55 | +23.07% | 4 266 | 120 | ||||||||||
| BRENT TL+ | 32.35 | -9.51% | 2 475 | 75 | ||||||||||
| J&T BK II 9% PERP | 100.45 | 0.00% | 1 905 050 | 19 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | -0.74% | 16 200 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 254.70 | -22.77% | 2 856 | 10 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 496 876 | 5 | ||||||||||
| EB WTI TS8 | 1 506.00 | +2.73% | 7 500 | 5 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 006 067 | 1 | ||||||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 3 063 021 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 007 250 | 1 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 104 913 | 1 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
