The Prague Stock Exchange and RM-System - daily results dne 24.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 12.10 | -2.42% | 6 050 | 500 | ||||||||||
| EB SIL TS5 | 27.10 | -2.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 559.00 | -2.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 881.30 | -2.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 820.70 | -2.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 020.00 | -2.05% | 361 645 025 | 71 273 | 5 043.00 | -2.68% | 6 723 480 | 1 322 | ||||||
| EB USDCZK TL3 | 42.90 | -1.72% | 0 | 0 | ||||||||||
| VIG | 700.20 | -1.38% | 9 532 767 | 13 511 | 705.00 | -1.87% | 656 347 | 925 | ||||||
| CETV | 51.30 | -1.25% | 562 150 | 10 872 | 51.10 | -1.73% | 67 623 | 1 300 | ||||||
| CEETX INDEX LONG | 297.10 | -1.20% | 0 | 0 | ||||||||||
| CTX | 328.50 | -1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 287.20 | -1.00% | 0 | 0 | ||||||||||
| ČEZ | 495.30 | -0.94% | 201 714 618 | 403 325 | 496.00 | -1.59% | 7 974 744 | 15 912 | ||||||
| CPI 5,10/21 | 103.50 | -0.91% | 207 000 | 200 000 | ||||||||||
| CECEXT | 258.30 | -0.84% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | -0.74% | 16 200 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 563.60 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 215.10 | -0.51% | 4 832 008 | 22 321 | 217.00 | +0.84% | 94 423 | 436 | ||||||
| PHILIP MORRIS ČR A | 11 348.00 | -0.46% | 5 633 570 | 496 | 11 300.00 | -0.44% | 237 725 | 21 | ||||||
| PFNONWOVENS | 863.00 | -0.35% | 18 855 306 | 21 865 | 851.30 | -1.01% | 296 522 | 348 | ||||||
| ||||||||||||||
