The Prague Stock Exchange and RM-System - daily results dne 24.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 254.70 | -22.77% | 2 856 | 10 | ||||||||||
| EB DAX TL8 | 464.10 | -13.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.35 | -9.51% | 2 475 | 75 | ||||||||||
| EB GLD TS6 | 685.10 | -7.76% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.00 | -7.32% | 0 | 0 | ||||||||||
| BRENT TL | 53.10 | -6.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 917.40 | -5.98% | 0 | 0 | ||||||||||
| NWR | 0.18 | -5.26% | 370 108 | 2 055 678 | 0.20 | 0.00% | 1 200 | 6 000 | ||||||
| EB EURCZK TS5 | 29.00 | -4.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.50 | -3.88% | 0 | 0 | ||||||||||
| EB WTI BC3 | 616.30 | -3.75% | 0 | 0 | ||||||||||
| EB WTI BC7 | 761.20 | -3.66% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.60 | -3.58% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.75 | -3.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.50 | -3.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 177.60 | -3.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.95 | -2.96% | 0 | 0 | ||||||||||
| EB WTI BC8 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
| UNIPETROL | 154.00 | -2.53% | 6 126 773 | 39 499 | 156.50 | -1.51% | 66 132 | 427 | ||||||
| RDX | 246.10 | -2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
