Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 9 | 10 086.53 | 180 269 | 1 818 289 373.63 | 100.60 | 100.91 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 6 | 10 074.57 | 93 000 | 936 935 400.00 | 100.70 | 100.75 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 857.22 | 30 000 | 325 716 666.67 | 106.75 | 106.75 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 877.53 | 21 170 | 230 277 345.44 | 108.25 | 108.36 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 864.05 | 15 050 | 178 553 930.56 | 118.05 | 118.45 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 670.25 | 13 595 | 158 656 993.03 | 116.65 | 116.65 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 324.86 | 15 000 | 154 872 950.82 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 282.00 | 5 000 | 61 410 000.00 | 122.82 | 122.82 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 784.52 | 5 000 | 48 922 609.29 | 97.50 | 97.50 | ||
| PFNONWOVENS | Bloky BCP | 1 | 866.00 | 12 269 | 10 624 954.00 | 866.00 | 866.00 | ||
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 104 913.00 | 1 | 3 104 913.00 | 101.20 | 101.20 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 210.39 | 300 | 3 063 117.50 | 102.00 | 102.00 | ||
| SKODA 3,00/20 | Bloky BCP | 1 | 3 007 250.00 | 1 | 3 007 250.00 | 99.50 | 99.50 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 879.75 | 146 | 1 734 443.50 | 118.61 | 118.61 | ||
| J&T BK II 9% PERP | Bloky BCP | 2 | 100 200.00 | 14 | 1 402 800.00 | 100.20 | 100.20 | ||
| UNIPETROL | Bloky BCP | 1 | 158.00 | 4 957 | 783 206.00 | 158.00 | 158.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 833.61 | 50 | 591 680.56 | 118.10 | 118.10 | ||
| DAIREWAV 5,20/16 | Bloky BCP | 1 | 99 375.11 | 5 | 496 875.56 | 99.53 | 99.53 | ||
| CYRRUS 4,00/16 | UNIVYC BCP-1 | 1 | 1.03 | 290 000 | 298 485.48 | 100.00 | 100.00 | ||
| VÝSTAVIŠTĚ Č.BUD. | UNIVYC BCP-1 | 1 | 750.00 | 16 | 12 000.00 | 750.00 | 750.00 | ||
| |||||||||
