The Prague Stock Exchange and RM-System - daily results dne 24.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 200.00 | +16.40% | 11 000 | 5 | ||||||||||
| ŠMERAL BRNO | 210.00 | +3.96% | 11 550 | 55 | ||||||||||
| MICROSOFT CORP. | 2 470.00 | 0.00% | 12 350 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 500.00 | 0.00% | 16 500 | 3 | ||||||||||
| FORTUNA | 190.50 | 0.00% | 17 717 | 93 | ||||||||||
| PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
| ALPHABET (GOOGLE) | 25 400.00 | -2.68% | 25 400 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 912.00 | +0.05% | 35 248 | 9 | ||||||||||
| MCDONALDS CORP. | 3 570.00 | +1.42% | 35 700 | 10 | ||||||||||
| CPI FIM | 9.80 | 0.00% | 37 195 | 3 800 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 65 000 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 900.00 | +7.75% | 68 600 | 5 | ||||||||||
| CETV | 81.40 | +3.04% | 2 157 845 | 26 493 | 81.20 | +1.75% | 100 812 | 1 243 | ||||||
| TWITTER, INC | 629.00 | -2.93% | 101 050 | 160 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | +1.09% | 107 300 | 58 | ||||||||||
| AVAST | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.40% | 13 684 880 | 914 | 15 100.00 | +0.27% | 239 600 | 16 | ||||||
| STOCK | 58.20 | +0.34% | 2 631 684 | 45 247 | 58.80 | +1.55% | 261 196 | 4 485 | ||||||
| ČESKÁ SPOŘITELNA | 1 350.00 | 0.00% | 382 090 | 283 | ||||||||||
| ERSTE GROUP BANK A | 934.80 | -1.16% | 44 191 528 | 47 038 | 938.80 | +0.30% | 405 826 | 432 | ||||||
| ||||||||||||||
