The Prague Stock Exchange and RM-System - daily results dne 24.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018 24.9.2018  21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 24.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	51.45	+10.01%	0	0
EB HENKEL TS01	37.87	+9.10%	0	0
EB OMV TL01	53.81	+8.34%	0	0
EB DAI TS02	62.69	+5.79%	0	0
EB GLD TL9	224.34	+3.76%	19 763	88
EB GBPCZK TL03	16.95	+3.67%	0	0
EB DBK TL01	6.40	+3.39%	0	0
CETV	81.40	+3.04%	2 157 845	26 493	81.20	+1.75%	100 812	1 243
EB EURUSD TL01	31.55	+2.87%	0	0
EB WTI TL14	388.58	+2.62%	0	0
EB VOW TS03	129.32	+2.51%	0	0
EB SAP TL01	71.01	+2.14%	0	0
EB CEZ TL10	18.15	+2.08%	0	0
EB EGB TS09	29.10	+2.00%	0	0
RCB CEZ X3 L OE	1 301.36	+1.90%	0	0
EB CBK TS03	13.47	+1.35%	0	0
RCB CEZ X2 L OE	1 214.09	+1.29%	0	0
EB WTI TL12	769.33	+1.18%	0	0
EB CEZ TL08	33.17	+1.16%	0	0
EB USDCZK TS09	55.09	+1.16%	0	0
‹‹ First 60     Next 20 ›