The Prague Stock Exchange and RM-System - daily results dne 25.1.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
GMS PRAHA | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 1 980.00 | +1 000.00% | 45 540 | 23 | ||||||||||
IH GOLF MAR. LÁZNĚ | 1 815.00 | +1 000.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 550.00 | +1 000.00% | 24 750 | 45 | ||||||||||
KOVOPOL | 484.00 | +1 000.00% | 11 616 | 24 | ||||||||||
KRUŠNOH.STROJ.MOST | 264.00 | +1 000.00% | 223 608 | 847 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||||
MORAV.CHEMIC. ZÁV. | 935.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAVIA CANS | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
MTH PRAHA | 198.00 | +1 000.00% | 2 574 | 13 | ||||||||||
POLYGRAFIA | 495.00 | +1 000.00% | 8 415 | 17 | ||||||||||
PRAŽ.SIL.A VOD.ST. | 374.00 | +1 000.00% | 2 992 | 8 | ||||||||||
PREFA GRYGOV | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 660.00 | +1 000.00% | 2 640 | 4 | ||||||||||
|