Hi price, The Prague Stock Exchange dne 25.1.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 36 000.00 | +169.00% | 612 000 | 17 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 595.00 | +999.00% | 6 340 895 | 341 | ||||||||||
| ČESKÁ SPOŘITELNA | 13 320.00 | +999.00% | 16 183 800 | 1 215 | ||||||||||
| ČOKOLÁDOVNY | 12 000.00 | +999.00% | 17 856 000 | 1 488 | ||||||||||
| PHILIP MORRIS ČR A | 10 975.00 | +996.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 9 420.00 | -998.00% | 3 023 820 | 321 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 065.00 | +995.00% | 4 580 920 | 568 | ||||||||||
| IP BANKA | 7 320.00 | +999.00% | 6 690 480 | 914 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 585.00 | +993.00% | 3 279 330 | 498 | ||||||||||
| PIVOV.KRUŠOVICE | 6 580.00 | +994.00% | 85 540 | 13 | ||||||||||
| ČECHOFRACHT | 6 365.00 | +993.00% | 76 380 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 050.00 | +83.00% | 175 450 | 29 | ||||||||||
| ŠANCE IPF | 6 000.00 | 0.00% | 66 000 | 11 | ||||||||||
| CUTISIN | 5 345.00 | +997.00% | 0 | 0 | ||||||||||
| HOTEL PALACE M.L. | 5 000.00 | -2 000.00% | 5 000 | 1 | ||||||||||
| STOCK PLZEŇ | 3 855.00 | +239.00% | 92 520 | 24 | ||||||||||
| FAB | 3 690.00 | +998.00% | 59 040 | 16 | ||||||||||
| BVV BRNO | 3 685.00 | +1 000.00% | 0 | 0 | ||||||||||
| HOTEL JALTA | 3 330.00 | -1 000.00% | 0 | 0 | ||||||||||
| RAKO | 3 160.00 | +991.00% | 382 360 | 121 | ||||||||||
| ||||||||||||||
