Top number of shares per day, The Prague Stock Exchange dne 25.1.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 820.00 | +250.00% | 14 374 600 | 17 530 | ||||||||||
| ČEZ | 2 600.00 | +483.00% | 45 297 200 | 17 422 | ||||||||||
| ČKD PRAHA HOLDING | 550.00 | +299.00% | 7 713 750 | 14 025 | ||||||||||
| AERO HOLDING | 243.00 | -1 000.00% | 1 425 195 | 5 865 | ||||||||||
| VODNÍ STAVBY | 1 665.00 | +990.00% | 5 905 755 | 3 547 | ||||||||||
| FATRA | 3 055.00 | +989.00% | 9 482 720 | 3 104 | ||||||||||
| TESLA HR. KRÁLOVÉ | 363.00 | +1 000.00% | 1 064 679 | 2 933 | ||||||||||
| ZETOR | 399.00 | +991.00% | 1 161 090 | 2 910 | ||||||||||
| TATRA | 650.00 | +942.00% | 1 855 750 | 2 855 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 545.00 | +996.00% | 4 403 250 | 2 850 | ||||||||||
| IPS SKANSKA | 2 115.00 | +987.00% | 5 004 090 | 2 366 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 850.00 | +571.00% | 4 292 000 | 2 320 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 620.00 | 0.00% | 1 432 200 | 2 310 | ||||||||||
| ST.DLUHOP.5/95 | 101.50 | 0.00% | 1 088 195 | 2 084 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | -909.00% | 2 041 000 | 2 041 | ||||||||||
| MORSLEZS.TEPLÁRNY | 700.00 | +769.00% | 1 411 900 | 2 017 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 520.00 | -940.00% | 945 360 | 1 818 | ||||||||||
| ČOKOLÁDOVNY | 12 000.00 | +999.00% | 17 856 000 | 1 488 | ||||||||||
| SG - INDUSTRY | 462.00 | -994.00% | 661 122 | 1 431 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 904 860 | 1 371 | ||||||||||
| ||||||||||||||
