The Prague Stock Exchange and RM-System - daily results dne 25.1.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERFEKTA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
DOMES KARLOVY VARY | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
EGÚ PRAHA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ETS OSTRAVA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
FORM | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||||
CHEMO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
MASOKOMB. LOUNY | 236.00 | -5 000.00% | 0 | 0 | ||||||||||
MONTOVANÉ STAVBY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
PRŮM. STAVBY BRNO | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
TANEX | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||||
UNICHOV | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 125.00 | -5 000.00% | 500 | 4 | ||||||||||
ZZN DOMAŽLICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
HOTEL PALACE M.L. | 5 000.00 | -2 000.00% | 5 000 | 1 | ||||||||||
KOVOTERM | 160.00 | -2 000.00% | 8 960 | 56 | ||||||||||
MORAVOSTAV BRNO | 500.00 | -1 103.00% | 6 000 | 12 | ||||||||||
MLÝNY ČERČANY | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
CERAM | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
|