Lo price, RM System dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -13.00% | 210 | 30 | ||||||||||
| ALFA - INVEST | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||||
| CUKROVAR HODONÍN | 40.68 | -499.00% | 2 197 | 54 | 34.00 | -6.00% | 816 | 24 | ||||||
| CUKROVAR VYŠKOV | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| TESLA VACUUM | 42.75 | -500.00% | 3 121 | 73 | 44.00 | 0.00% | 13 728 | 312 | ||||||
| B.G.M. CAPITAL | 50.00 | -9.00% | 300 | 6 | ||||||||||
| ITEC GROUP | 0 | 0 | 53.00 | +6.00% | 1 802 | 34 | ||||||||
| STAV.POD.PLZEŇ | 0 | 0 | 55.50 | +5.00% | 555 | 10 | ||||||||
| PIKAZ PRAHA | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| ARMATURKA Č.TŘEB. | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
| DOMA | 70.00 | -384.00% | 23 940 | 342 | 61.00 | +4.00% | 10 916 | 189 | ||||||
| KOVOMAT | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 62.50 | 0.00% | 1 375 | 22 | ||||||||
| TESLA LANŠKROUN | 60.00 | -81.00% | 19 260 | 321 | 64.00 | -9.00% | 2 560 | 40 | ||||||
| MARILA ROKYCANY | 65.00 | +5.00% | 1 950 | 30 | ||||||||||
| TTP ELITEX | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 66.00 | -1.00% | 132 | 2 | ||||||||
| INOV.CENTR. VVÚPS | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
| TESLA KARLÍN | 0 | 0 | 73.50 | -8.00% | 6 983 | 95 | ||||||||
| ČSAD TŘINEC | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||||
| TIF INVEST PLZEŇ | 75.00 | -8.00% | 5 791 | 77 | ||||||||||
| PASO BRNO | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||||
| CHEMONT BRNO | 0 | 0 | 80.00 | 0.00% | 10 800 | 135 | ||||||||
| JIHLAVAN | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
| JLV | 105.00 | 0.00% | 2 100 | 20 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| IF BOHEMIA ZEMPOT. | 88.00 | -2.00% | 6 594 | 78 | ||||||||||
| PORTFOLIO MORAVA | 88.00 | +8.00% | 880 | 10 | ||||||||||
| TESLA HR. KRÁLOVÉ | 100.00 | 0.00% | 5 000 | 50 | 89.00 | -8.00% | 623 | 7 | ||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||||
| TRIODYN MEZ BRUMOV | 89.35 | -499.00% | 0 | 0 | 92.50 | -8.00% | 1 573 | 17 | ||||||
| ČESKÁ NÁR.PRŮM. | 93.00 | -7.00% | 22 093 | 240 | ||||||||||
| LANAREST BRNO | 115.00 | 0.00% | 8 625 | 75 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| PRO INVEST | 102.00 | -2.00% | 3 980 | 40 | ||||||||||
| SPECIÁL INVEST | 104.00 | 0.00% | 10 456 | 102 | ||||||||||
| LIBERTA | 0 | 0 | 104.50 | +1.00% | 418 | 4 | ||||||||
| BÁŇ.STAVBY MOST | 115.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 29 374 | 294 | ||||||
| IF PIVO-MORAVA | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| SČC | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| VÝBĚROVÝ IPF | 105.00 | -2.00% | 7 412 | 77 | ||||||||||
| PROAGRO | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
| PRAG REAL VYSOČANY | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| TUZEX PRAHA | 105.00 | +500.00% | 0 | 0 | 110.00 | -6.00% | 6 685 | 62 | ||||||
| INTERKUPON HOLDING | 115.21 | -499.00% | 0 | 0 | 111.00 | -9.00% | 8 055 | 80 | ||||||
| I. EPIC HOLDING | 112.00 | +2.00% | 18 740 | 168 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 161.50 | -500.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
| NOWACO MRAZÍRNY | 108.00 | -442.00% | 324 | 3 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| OD RIO MOST | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
| C.S.FOND POMOCI | 119.00 | -1.00% | 2 499 | 21 | ||||||||||
| TESLA VRCHLABÍ | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||||
| ZPA NOVÁ PAKA | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
| KAPITÁL HOLDING | 120.70 | +2.00% | 1 592 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | -52.00% | 7 150 | 55 | 122.40 | -9.00% | 3 427 | 28 | ||||||
| TESLA SEZAM | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| CUKROVAR KOJETÍN | 0 | 0 | 125.00 | -2.00% | 1 464 | 12 | ||||||||
| AGROVYSOČINA | 0 | 0 | 125.00 | -6.00% | 9 000 | 72 | ||||||||
| STAVOSTROJ | 132.30 | +500.00% | 8 732 | 66 | 125.00 | +3.00% | 13 191 | 107 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | 0.00% | 24 300 | 180 | 129.00 | -3.00% | 8 677 | 69 | ||||||
| IF TOP PROFIT | 130.00 | +1.00% | 5 965 | 48 | ||||||||||
| REDASH | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| ||||||||||||||
