The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTROJ PELHŘIM. | 165.37 | +499.00% | 4 961 | 30 | 158.00 | +3.00% | 7 743 | 50 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 62.50 | 0.00% | 1 375 | 22 | ||||||||
| AGROTONZ TLUMAČOV | 48.00 | -308.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 0 | 0 | 125.00 | -6.00% | 9 000 | 72 | ||||||||
| AGROWEST | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| ALFA - INVEST | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||||
| ALIBONA LITOVEL | 0 | 0 | 144.70 | -10.00% | 1 447 | 10 | ||||||||
| ALMET | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 701.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
