The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 147.11 | -499.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 100.00 | 0.00% | 5 000 | 50 | 89.00 | -8.00% | 623 | 7 | ||||||
| TTP ELITEX | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
| IH MOSKVA ZLÍN | 221.00 | +473.00% | 0 | 0 | 231.00 | 0.00% | 693 | 3 | ||||||
| INOV.CENTR. VVÚPS | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
| ZPA NOVÁ PAKA | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||||
| PASO BRNO | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||||
| REDASH | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| CARBORUNDUM ELECT. | 210.00 | -410.00% | 5 460 | 26 | 202.50 | -1.00% | 810 | 4 | ||||||
| MASNA STUDENÁ | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||||
| CUKROVAR HODONÍN | 40.68 | -499.00% | 2 197 | 54 | 34.00 | -6.00% | 816 | 24 | ||||||
| SČC | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| PORTFOLIO MORAVA | 88.00 | +8.00% | 880 | 10 | ||||||||||
| ARMATURKA Č.TŘEB. | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
| TEXLEN | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||||
| PIVOV.VRATISLAVICE | 1 095.00 | -478.00% | 5 475 | 5 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| MITOP MIMOŇ | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
| ||||||||||||||
