The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
ŽOSKA | 150.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 119.00 | -1.80% | 30 464 | 256 | 115.00 | -8.00% | 3 450 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 605.00 | -1.69% | 179 745 | 69 | 2 560.00 | 0.00% | 119 510 | 46 | ||||||
ŽIVNOBANKA-PODÍL.F | 302.00 | +1.34% | 285 994 | 947 | 317.00 | +6.00% | 1 840 542 | 5 879 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 112.50 | -10.00% | 15 750 | 140 | -1.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 1 264 | 8 | +2.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 89.85 | +4.98% | 8 266 | 92 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 299.00 | -0.33% | 54 418 | 182 | 300.00 | -2.00% | 17 655 | 61 | ||||||
ŽEL.STAVITEL.PRAHA | 760.00 | +2.70% | 363 280 | 478 | 730.00 | +1.00% | 70 470 | 99 | ||||||
ŽDB | 380.00 | -0.52% | 47 500 | 125 | 342.50 | -7.00% | 23 975 | 70 | ||||||
ŽĎAS | 700.00 | +0.71% | 738 500 | 1 055 | 700.00 | 0.00% | 44 630 | 63 | ||||||
ZZV PRACHATICE | 234.00 | -9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 91.16 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
ZZN VYŠKOV | 60.12 | -10.00% | 3 427 | 57 | 66.00 | +3.00% | 4 158 | 63 | ||||||
ZZN VE VYS. MÝTĚ | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 170.00 | -6.07% | 6 970 | 41 | 182.00 | -3.00% | 3 640 | 20 | ||||||
ZZN TŘEBÍČ | 66.00 | -9.09% | 5 610 | 85 | +5.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 61.13 | -9.99% | 0 | 0 | 65.00 | +3.00% | 1 170 | 18 | ||||||
ZZN TEPLICE | 93.73 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 106.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | 0.00% | 45 000 | 180 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 300.00 | +3.44% | 9 000 | 30 | +10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 70.00 | +1.67% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 75.89 | -9.99% | 3 339 | 44 | -3.00% | 0 | 0 | |||||||
ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 99.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 305.00 | -9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 3 700 | 47 | ||||||
ZZN MĚLNÍK | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 97.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 132.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 80.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 96.64 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|