Hi price, The Prague Stock Exchange dne 25.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.17 | 0.00% | 136 605 | 32 759 | 4.00 | 0.00% | 11 200 | 2 800 | ||||||
SVAS | 10.44 | -9.92% | 543 | 52 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.86 | -4.97% | 397 | 20 | ||||||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 21.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PZ OSTRAVA | 22.39 | -9.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 22.42 | +9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | 0.00% | 352 | 16 | ||||||
TESLA VACUUM | 23.00 | 0.00% | 10 695 | 465 | 23.00 | +7.00% | 5 750 | 250 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 23.40 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 25.11 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 25.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 26.46 | +5.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
MASNA BRNO | 27.55 | -9.99% | 3 664 | 133 | +43.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 28.80 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
KOVOMAT | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
ODĚVY ÚSTÍ N.L. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 29.72 | -4.98% | 5 647 | 190 | 30.00 | -6.00% | 1 650 | 55 | ||||||
TELTRAS | 30.00 | -4.76% | 420 | 14 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 30.09 | +4.98% | 903 | 30 | 29.00 | 0.00% | 1 740 | 60 | ||||||
MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 30.94 | -9.97% | 4 579 | 148 | -9.00% | 0 | 0 | |||||||
OPZ PLUS | 31.00 | 0.00% | 18 538 | 598 | -9.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 32.00 | +6.66% | 2 976 | 93 | -3.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 4 480 | 140 | 0.00% | 0 | 0 | |||||||
SVÚSS | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 33.00 | 0.00% | 1 287 | 39 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 33.21 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŘEMPO | 33.80 | -1.08% | 8 382 | 248 | 26.00 | -2.00% | 4 472 | 172 | ||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 34.65 | +5.00% | 0 | 0 | 32.00 | 0.00% | 2 176 | 68 | ||||||
NOWACO MRAZÍRNY | 34.65 | -4.99% | 312 | 9 | 40.00 | 0.00% | 960 | 24 | ||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||||
SAUER ŽANDOV | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||||
LUČEBNÍ Z.DRASLOV. | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
VESELSKÉ NÁB. ZÁV. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|