Lo price, RM System dne 25.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 3.50 | 0.00% | 21 | 6 | ||||||||||
| COOP 94 PFU | 4.17 | 0.00% | 136 605 | 32 759 | 4.00 | 0.00% | 11 200 | 2 800 | ||||||
| GLASS TV COMPONENT | 6.00 | +4.00% | 624 | 104 | ||||||||||
| TESLA KOLÍN | 9.00 | -10.00% | 522 | 58 | ||||||||||
| ARMATURKA Č.TŘEB. | 11.00 | +10.00% | 44 | 4 | ||||||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| FINANCE ENG.-1.PF | 18.50 | -5.00% | 7 550 | 400 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 19.00 | 0.00% | 7 600 | 400 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | +2.00% | 20 000 | 1 000 | ||||||||||
| MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | 0.00% | 352 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | -7.00% | 22 000 | 1 000 | ||||||||||
| TESLA VACUUM | 23.00 | 0.00% | 10 695 | 465 | 23.00 | +7.00% | 5 750 | 250 | ||||||
| K.S.I.O.-1.PF | 25.00 | +3.00% | 62 700 | 2 500 | ||||||||||
| ŘEMPO | 33.80 | -1.08% | 8 382 | 248 | 26.00 | -2.00% | 4 472 | 172 | ||||||
| TECHNOMAX | 26.46 | +5.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
| SLUVIS PRAHA | 30.09 | +4.98% | 903 | 30 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| KOVOMAT | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
| LABENA KR.BŘEZNO | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||||
| CUKROVAR HODONÍN | 29.72 | -4.98% | 5 647 | 190 | 30.00 | -6.00% | 1 650 | 55 | ||||||
| SVÚSS | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
| CHRONOTECHNA | 34.65 | +5.00% | 0 | 0 | 32.00 | 0.00% | 2 176 | 68 | ||||||
| SAUER ŽANDOV | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||||
| CREDIT SUISSE | 33.00 | -4.00% | 114 562 | 3 414 | ||||||||||
| BVV INVEST IS | 35.00 | -3.00% | 16 300 | 480 | ||||||||||
| DROGERIE OSTRAVA | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 2 730 | 70 | 37.50 | -5.00% | 1 050 | 28 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
| NOWACO MRAZÍRNY | 34.65 | -4.99% | 312 | 9 | 40.00 | 0.00% | 960 | 24 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | +5.00% | 12 600 | 300 | 40.00 | 0.00% | 5 560 | 139 | ||||||
| VÝCHODOČESKÁ CUKER | 40.00 | +3.00% | 1 534 | 40 | ||||||||||
| HARVARD.POJIŠŤ.PF | 40.50 | 0.00% | 5 670 | 140 | ||||||||||
| ČESKÉ LODĚNICE | 40.50 | -2.00% | 1 013 | 25 | ||||||||||
| MLÝNY ČERČANY | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
| HARV.ZAHR.KAP.PF | 42.00 | -1.00% | 7 056 | 168 | ||||||||||
| BMT | 49.01 | -9.99% | 0 | 0 | 43.00 | -2.00% | 344 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 44.00 | -7.00% | 396 | 9 | ||||||||||
| VELKOOBCH.IVANČICE | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
| II.EPIC HOLDING | 45.00 | +6.00% | 48 000 | 1 050 | ||||||||||
| MORAVSKOČESKÝ IF | 46.00 | +1.00% | 449 414 | 9 170 | ||||||||||
| TESLA VRCHLABÍ | 51.00 | -3.70% | 6 936 | 136 | 46.00 | -9.00% | 10 737 | 231 | ||||||
| HARVARD.TELEKOM.PF | 46.00 | +2.00% | 19 292 | 434 | ||||||||||
| AGROSTROJ PROSTĚJ. | 43.14 | -4.99% | 129 | 3 | 47.00 | -4.00% | 752 | 16 | ||||||
| TUZEX PRAHA | 52.50 | +5.00% | 1 943 | 37 | 48.50 | -1.00% | 679 | 14 | ||||||
| IMO CHOMUTOV | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
| HARV.BANK.FIN.PF | 49.00 | +7.00% | 98 329 | 2 037 | ||||||||||
| OKD | 49.10 | +0.20% | 236 318 | 4 813 | 49.00 | 0.00% | 169 779 | 3 399 | ||||||
| AUTOTECH PRAHA | 61.50 | +0.62% | 9 041 | 147 | 49.00 | -4.00% | 6 370 | 130 | ||||||
| ČKD KOMPRESORY | 48.20 | -4.98% | 0 | 0 | 49.50 | +2.00% | 2 970 | 60 | ||||||
| TEREOS TTD | 56.00 | +3.70% | 105 728 | 1 888 | 50.00 | +3.00% | 3 124 | 63 | ||||||
| AUTOMOT | 61.74 | -4.98% | 0 | 0 | 51.00 | +9.00% | 16 167 | 317 | ||||||
| CUKROVAR VRBÁTKY | 46.00 | +2.22% | 1 288 | 28 | 51.00 | +5.00% | 612 | 12 | ||||||
| HARV.RŮST.II PF | 51.00 | +5.00% | 113 041 | 2 178 | ||||||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
| DOMA | 51.00 | +2.00% | 10 710 | 210 | 52.00 | -4.00% | 5 994 | 117 | ||||||
| SELEKTA | 58.00 | 0.00% | 2 552 | 44 | 52.00 | +6.00% | 728 | 14 | ||||||
| HARV.DIVID.II PF | 52.00 | +5.00% | 343 416 | 6 518 | ||||||||||
| ZEM. TECHNIKA | 45.12 | -4.68% | 1 624 | 36 | 52.00 | -1.00% | 8 996 | 173 | ||||||
| ||||||||||||||
