The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 73.00 | +0.13% | 7 819 | 1 | ||||||||||
| LECOTEX | 132.00 | +0.59% | 132 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 320 735.00 | 0.00% | 641 470 | 2 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 1 095.00 | +0.92% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 271 | 2 | 0.00% | 0 | 0 | |||||||
| TREFA | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
| JIZERSKÉ SKLO | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 336.00 | -4.00% | 672 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
| KLENOTY AURUM | 230.00 | +4.54% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 126.00 | -10.00% | 252 | 2 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 337.00 | -9.89% | 674 | 2 | -1.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 485.00 | -1.02% | 970 | 2 | 422.50 | -4.00% | 2 535 | 6 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 205.00 | +9.97% | 4 410 | 2 | +2.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 850.00 | 0.00% | 1 700 | 2 | +10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 295.00 | -9.78% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
| PRAGOIMEX | 114.70 | -9.99% | 229 | 2 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 43.14 | -4.99% | 129 | 3 | 47.00 | -4.00% | 752 | 16 | ||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 257.00 | +4.89% | 771 | 3 | 265.00 | 0.00% | 11 093 | 42 | ||||||
| TECHNOLEN | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 231.00 | 0.00% | 693 | 3 | 270.00 | +7.00% | 790 | 3 | ||||||
| KLENOTY BRNO | 54.88 | -1.75% | 165 | 3 | +3.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | +5.00% | 0 | 0 | |||||||
| KOVO CHEB | 73.00 | -1.96% | 219 | 3 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 933 | 3 | 295.00 | -6.00% | 1 770 | 6 | ||||||
| PAMELA | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 81.00 | -9.90% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | 313.50 | -5.00% | 941 | 3 | ||||||
| S.P.M.B. | 163.00 | 0.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 97.12 | 0.00% | 388 | 4 | 95.00 | -5.00% | 16 719 | 181 | ||||||
| AROMKA BRNO | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 210.00 | -9.87% | 840 | 4 | +9.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 620.00 | 0.00% | 6 480 | 4 | +4.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 348.00 | +0.28% | 1 392 | 4 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 258.00 | +0.78% | 1 032 | 4 | 284.00 | 0.00% | 31 808 | 112 | ||||||
| LIBERTA | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 407.00 | +3.03% | 1 628 | 4 | 390.50 | 0.00% | 1 172 | 3 | ||||||
| SKALIČAN | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 407.00 | +0.24% | 1 628 | 4 | 415.00 | 0.00% | 1 221 | 3 | ||||||
| CHEVAK CHEB | 53.91 | -9.98% | 216 | 4 | 0.00% | 0 | 0 | |||||||
| POTIS | 85.59 | -9.99% | 342 | 4 | 0.00% | 0 | 0 | |||||||
| SANITAS | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| LESNÍ SPOL.PLASY | 118.00 | +0.85% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 128.00 | -1.53% | 512 | 4 | 120.00 | -4.00% | 480 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 170.00 | +3.03% | 850 | 5 | +5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 113.50 | -9.92% | 568 | 5 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 440.00 | -0.34% | 7 200 | 5 | 1 450.00 | -3.00% | 8 410 | 6 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
| MS FOND (PIAS) | 1 080.00 | +1.88% | 5 400 | 5 | ||||||||||
| ||||||||||||||
