The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 259.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 253 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 16 200 | 27 | 558.50 | -7.00% | 559 | 1 | ||||||
| DŮM MÓDY | 968.00 | -9.95% | 0 | 0 | 754.00 | -8.00% | 754 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | -3.65% | 55 100 | 38 | 1 367.50 | +3.00% | 1 368 | 1 | ||||||
| TRIZON | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||||
| ŽPSV UH. OSTROH | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
| FAVORIT ROKYCANY | 122.00 | -2.40% | 976 | 8 | 133.00 | -5.00% | 133 | 1 | ||||||
| MLÝNY ČERČANY | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
| PRAGOEXPORT | 990.00 | -10.00% | 11 880 | 12 | 1 137.50 | +2.00% | 1 138 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 722.00 | +9.89% | 15 884 | 22 | 640.00 | 0.00% | 640 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 44 225 | 29 | 1 213.00 | -5.00% | 1 213 | 1 | ||||||
| KAOLIN HLUBANY | 950.00 | -1.04% | 6 650 | 7 | 770.00 | +4.00% | 770 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 20 000 | 100 | 176.00 | 0.00% | 176 | 1 | ||||||
| ČEDOK | 220.00 | 0.00% | 2 200 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| HOTEL IMPERIAL | 285.00 | -9.81% | 0 | 0 | 419.00 | 0.00% | 838 | 2 | ||||||
| VÍNO BZENEC | 225.00 | +0.89% | 36 000 | 160 | 211.00 | +3.00% | 422 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | +10.00% | 4 925 | 37 | 83.00 | +1.00% | 166 | 2 | ||||||
| SLEZSKÝ KÁMEN | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
| STATEK DALOVICE | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
| PRAMEN PÍSEK | 100.67 | +9.99% | 0 | 0 | 100.00 | +1.00% | 200 | 2 | ||||||
| INSPEKTA | 1 145.00 | -9.84% | 6 870 | 6 | 1 465.00 | +10.00% | 2 930 | 2 | ||||||
| SLADOVNA HODONICE | 500.00 | 0.00% | 0 | 0 | 456.50 | -9.00% | 913 | 2 | ||||||
| JESAN ADOLFOVICE | 331.00 | 0.00% | 0 | 0 | 367.50 | +2.00% | 735 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 342.00 | -10.00% | 6 156 | 18 | 333.00 | +1.00% | 666 | 2 | ||||||
| LESY VYŠŠÍ BROD | 365.00 | -9.87% | 0 | 0 | 402.00 | +4.00% | 804 | 2 | ||||||
| DOP.STAVBY A MOSTY | 515.00 | +0.19% | 18 025 | 35 | 451.00 | -3.00% | 902 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 2 550 | 6 | 411.00 | +1.00% | 822 | 2 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 882 | 9 | 83.00 | -5.00% | 166 | 2 | ||||||
| FRUTA MODŘICE | 1 230.00 | +4.68% | 50 430 | 41 | 958.00 | 0.00% | 1 916 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
| AMBIT Č. KRUMLOV | 212.00 | -9.78% | 0 | 0 | 189.50 | -8.00% | 379 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 363.00 | +10.00% | 4 719 | 13 | 316.50 | -1.00% | 633 | 2 | ||||||
| PRAGOLAKTOS | 150.00 | -1.76% | 2 400 | 16 | 184.50 | +4.00% | 369 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 310.00 | +0.38% | 123 140 | 94 | 1 160.50 | -5.00% | 2 321 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 446.00 | -9.89% | 0 | 0 | 398.00 | -9.00% | 796 | 2 | ||||||
| SEVEROSKLO | 121.00 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 603.00 | -9.86% | 0 | 0 | 550.50 | +3.00% | 1 101 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 294.00 | +9.70% | 0 | 0 | 158.50 | -7.00% | 317 | 2 | ||||||
| HOTEL PANORAMA | 407.00 | +0.24% | 1 628 | 4 | 415.00 | 0.00% | 1 221 | 3 | ||||||
| KOSTELECKÉ UZENINY | 865.00 | +3.59% | 19 030 | 22 | 905.50 | -10.00% | 2 717 | 3 | ||||||
| PRIOR ČR | 111.10 | +10.00% | 0 | 0 | 155.00 | +5.00% | 465 | 3 | ||||||
| BALÍRNY TCHIBO | 231.00 | 0.00% | 693 | 3 | 270.00 | +7.00% | 790 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 290.00 | +0.78% | 69 660 | 54 | 1 258.50 | +1.00% | 3 786 | 3 | ||||||
| INTERHOTEL OLYMPIK | 279.00 | +4.88% | 5 022 | 18 | 224.50 | 0.00% | 674 | 3 | ||||||
| LES. SPOL.POLIČKA | 260.00 | +1.16% | 2 860 | 11 | 260.50 | -2.00% | 782 | 3 | ||||||
| BASK | 1 400.00 | -2.77% | 826 000 | 590 | 1 250.00 | -4.00% | 3 750 | 3 | ||||||
| WIENERBERGER MCP | 180.10 | +0.05% | 5 763 | 32 | 159.00 | +3.00% | 475 | 3 | ||||||
| OSTRAVAR | 530.00 | -2.57% | 8 480 | 16 | 458.00 | +3.00% | 1 374 | 3 | ||||||
| VÚKV | 4 985.00 | +9.92% | 0 | 0 | 4 700.00 | +3.00% | 14 100 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
| LESOSTAVBY PLZEŇ | 121.03 | +9.99% | 2 542 | 21 | 113.00 | 0.00% | 339 | 3 | ||||||
| JABLONEX | 175.00 | 0.00% | 1 750 | 10 | 108.00 | 0.00% | 324 | 3 | ||||||
| ATELIÉRY ZLÍN | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||||
| LIBERTA | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 407.00 | +3.03% | 1 628 | 4 | 390.50 | 0.00% | 1 172 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 410.00 | 0.00% | 31 980 | 78 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| VUCHZ | 207.00 | -10.00% | 0 | 0 | 207.50 | +5.00% | 623 | 3 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 050 | 3 | 313.50 | -5.00% | 941 | 3 | ||||||
| ||||||||||||||
