The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 123.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 77.40 | -10.00% | 9 288 | 120 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 39.60 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
| CUKROVAR NĚMČICE | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 63.00 | -10.00% | 1 764 | 28 | -4.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 270.00 | -10.00% | 8 100 | 30 | -5.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 810.00 | -10.00% | 71 280 | 88 | 690.00 | -6.00% | 3 450 | 5 | ||||||
| VELKOOBCHOD MONA | 46.80 | -10.00% | 515 | 11 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 126.00 | -10.00% | 252 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 450.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 45.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 135.00 | -10.00% | 13 770 | 102 | 141.00 | +7.00% | 1 549 | 11 | ||||||
| ITEC GROUP | 50.40 | -10.00% | 21 924 | 435 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 80.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| PTR | 70.29 | -10.00% | 351 | 5 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.50 | -10.00% | 4 329 | 74 | +3.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 5 760.00 | -10.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 49.50 | -10.00% | 3 366 | 68 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 513.00 | -10.00% | 11 799 | 23 | -1.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 81.81 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 119.70 | -10.00% | 1 796 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.11 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.21 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÚZORT | 108.90 | -10.00% | 2 505 | 23 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 112.50 | -10.00% | 15 750 | 140 | -1.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 61.11 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||||
| ENERGOSTROJ. PARD. | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
| ZZN CHOMUTOV | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 56.70 | -10.00% | 4 196 | 74 | 53.50 | +3.00% | 482 | 9 | ||||||
| PEKÁRNY ŠUMPERK | 182.70 | -10.00% | 29 597 | 162 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
| BESKYDSKÁ STAVEBNÍ | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 199.80 | -10.00% | 15 185 | 76 | 238.00 | +2.00% | 4 204 | 18 | ||||||
| EKOSTAVBY KAPLICE | 195.30 | -10.00% | 2 148 | 11 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 342.00 | -10.00% | 6 156 | 18 | 333.00 | +1.00% | 666 | 2 | ||||||
| AUTOOPRAVNA TURNOV | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 165.24 | -10.00% | 3 140 | 19 | +9.00% | 0 | 0 | |||||||
| ELROZ | 50.40 | -10.00% | 1 260 | 25 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
| SFINX | 109.80 | -10.00% | 2 635 | 24 | 105.00 | -1.00% | 1 785 | 17 | ||||||
| LITES | 57.60 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MILKO | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
