The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 143.00 | +10.00% | 2 860 | 20 | 152.00 | +6.00% | 3 800 | 25 | ||||||
| INOV.CENTR. VVÚPS | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JLV | 107.69 | +10.00% | 3 231 | 30 | 122.00 | +9.00% | 488 | 4 | ||||||
| SEVEROSKLO | 121.00 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| ALPINE-IPS OSTRAVA | 297.00 | +10.00% | 20 790 | 70 | 295.00 | 0.00% | 17 700 | 60 | ||||||
| STAV.DOP.A MECH. | 98.01 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GUMOKOV | 198.00 | +10.00% | 3 960 | 20 | 200.00 | +10.00% | 2 000 | 10 | ||||||
| PRIOR ČR | 111.10 | +10.00% | 0 | 0 | 155.00 | +5.00% | 465 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 363.00 | +10.00% | 4 719 | 13 | 316.50 | -1.00% | 633 | 2 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 124.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 616.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | +10.00% | 12 276 | 31 | 410.00 | +5.00% | 1 640 | 4 | ||||||
| HARV.SPOL.ARBITR | 572.00 | +10.00% | 22 880 | 40 | 511.50 | -3.00% | 3 581 | 7 | ||||||
| KOVO PRAHA | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 209.00 | +10.00% | 0 | 0 | 153.00 | -9.00% | 1 683 | 11 | ||||||
| TRIZON | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||||
| IH MOSKVA ZLÍN | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 93.17 | +10.00% | 4 845 | 52 | 121.00 | +10.00% | 2 535 | 21 | ||||||
| LESNÍ SPOL.BROUMOV | 176.00 | +10.00% | 13 376 | 76 | 161.00 | +2.00% | 3 728 | 24 | ||||||
| PEKÁRNY CUKRÁRNY | 297.00 | +10.00% | 2 079 | 7 | +5.00% | 0 | 0 | |||||||
| TECHNOLEN | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 84.70 | +10.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| ČSAD BLANSKO | 175.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 170.83 | +10.00% | 6 150 | 36 | +10.00% | 0 | 0 | |||||||
| KOVOMAT | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
| UNIBETON | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 374.00 | +10.00% | 12 342 | 33 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| MORAVIA INVEST IF | 185.90 | +10.00% | 8 366 | 45 | 172.00 | +3.00% | 17 200 | 100 | ||||||
| ORLIČAN CHOCEŇ | 63.80 | +10.00% | 2 169 | 34 | +4.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
| LESOSTAVBY ŠUMPERK | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 173.36 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 121.00 | +10.00% | 4 961 | 41 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
| ZEZAN K. VARY | 166.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 176.00 | +10.00% | 6 160 | 35 | 180.00 | -3.00% | 5 760 | 32 | ||||||
| KLIMACENTRUM | 133.65 | +10.00% | 4 010 | 30 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.80 | +10.00% | 634 | 12 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 572.00 | +10.00% | 17 160 | 30 | 531.00 | +1.00% | 3 186 | 6 | ||||||
| ZZN JIHLAVA | 97.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 55.66 | +10.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | +10.00% | 4 925 | 37 | 83.00 | +1.00% | 166 | 2 | ||||||
| ZZN RAKOVNÍK | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 165.00 | +10.00% | 7 920 | 48 | 150.00 | -4.00% | 1 650 | 11 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 396.00 | +10.00% | 15 444 | 39 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 968.00 | +10.00% | 17 424 | 18 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 114.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 197.01 | +10.00% | 4 925 | 25 | 137.30 | -10.00% | 1 648 | 12 | ||||||
| ČKD HRONOV | 89.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 99.22 | +10.00% | 0 | 0 | 132.00 | +3.00% | 3 168 | 24 | ||||||
| OSEVA | 80.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 97.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
