The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 89.10 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 464 | 8 | -24.00% | 0 | 0 | |||||||
| MŠLZ | 673.00 | -4.94% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 180.00 | 0.00% | 11 700 | 65 | -14.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 442.00 | -9.97% | 13 260 | 30 | -12.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 152.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 544.00 | -9.93% | 0 | 0 | 294.00 | -10.00% | 2 944 | 10 | ||||||
| BERGER BOHEMIA | 215.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 244.00 | -9.96% | 3 416 | 14 | -10.00% | 0 | 0 | |||||||
| TENAS | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚJI | 111.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 98.42 | -9.99% | 984 | 10 | -10.00% | 0 | 0 | |||||||
| MAGNET | 144.00 | +2.85% | 24 048 | 167 | -10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| STRABAG BOHEMIA | 350.00 | -4.37% | 45 500 | 130 | 323.50 | -10.00% | 2 912 | 9 | ||||||
| TESLA VOTICE | 91.86 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 213.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 1 533 | 14 | ||||||
| CONCORDIA LESOV | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 240.00 | 0.00% | 12 000 | 50 | -10.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 865.00 | +3.59% | 19 030 | 22 | 905.50 | -10.00% | 2 717 | 3 | ||||||
| MITOP MIMOŇ | 210.00 | -9.87% | 5 040 | 24 | 155.00 | -10.00% | 3 100 | 20 | ||||||
| KERAMOST | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||||
| ENERGOVOD | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR NĚMČICE | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 123.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 8 296 | 68 | ||||||
| RAIFFEISEN ALFA IF | 232.00 | -10.00% | 6 960 | 30 | ||||||||||
| LESY MĚLNÍK | 102.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 2 196 | 18 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 005.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 464.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| DOP.PODNIK M.LÁZNĚ | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 9.00 | -10.00% | 522 | 58 | ||||||||||
| HARVARD.CESTOV.PF | -10.00% | 0 | 0 | |||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 643.00 | 0.00% | 12 860 | 20 | -10.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | -10.00% | 0 | 0 | |||||||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 704.00 | 0.00% | 0 | 0 | 716.00 | -10.00% | 11 456 | 16 | ||||||
| LESY KRNOV | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 398 | 4 | ||||||
| LESY KAPLICE | 197.01 | +10.00% | 4 925 | 25 | 137.30 | -10.00% | 1 648 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 89.55 | +4.99% | 12 985 | 145 | 81.00 | -9.00% | 4 293 | 53 | ||||||
| UNIVER.PANOK II PF | -9.00% | 0 | 0 | |||||||||||
| LESNÍ SP.ŽEL.RUDA | 227.00 | -9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVIA CANS | 385.00 | -8.33% | 9 240 | 24 | 280.00 | -9.00% | 840 | 3 | ||||||
| TRANSPORTA CHRUDIM | 102.00 | 0.00% | 24 684 | 242 | 93.50 | -9.00% | 11 220 | 120 | ||||||
| LESY HLUBOKÁ | 226.00 | -9.96% | 14 916 | 66 | 179.00 | -9.00% | 5 032 | 28 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 18 538 | 598 | -9.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
