The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 115.79 | +9.99% | 0 | 0 | +287.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +173.00% | 0 | 0 | |||||||||||
| MASNA BRNO | 27.55 | -9.99% | 3 664 | 133 | +43.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 252.00 | -4.90% | 50 400 | 200 | +33.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 74.10 | +0.13% | 4 817 | 65 | +22.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +21.00% | 0 | 0 | |||||||||||
| PRAG REAL VYSOČANY | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | +15.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 255.00 | +2.00% | 39 780 | 156 | +15.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 320.00 | 0.00% | 16 000 | 50 | +15.00% | 0 | 0 | |||||||
| INTEX | 115.50 | +5.00% | 3 003 | 26 | +14.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 790.00 | +1.67% | 37 130 | 47 | +14.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 165.10 | +0.06% | 11 227 | 68 | +12.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
| KOVONA KARVINÁ | 100.00 | 0.00% | 4 000 | 40 | +11.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +11.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.ŠUMPERK | 295.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 112.12 | +3.81% | 1 121 | 10 | 138.00 | +10.00% | 2 346 | 17 | ||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| PREFA GRYGOV | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 45.00 | 0.00% | 900 | 20 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 724.00 | 0.00% | 34 028 | 47 | +10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 119.88 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 180.00 | +0.69% | 12 240 | 68 | +10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 210.00 | +9.91% | 0 | 0 | 195.00 | +10.00% | 1 755 | 9 | ||||||
| LANEX | 479.00 | -2.24% | 6 227 | 13 | +10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 2 800 | 28 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 87.00 | 0.00% | 783 | 9 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 97.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 145.00 | -9.84% | 6 870 | 6 | 1 465.00 | +10.00% | 2 930 | 2 | ||||||
| PREFA PRAHA | 376.00 | +0.80% | 84 600 | 225 | +10.00% | 0 | 0 | |||||||
| CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
| ÚVR MNÍŠEK P.BRDY | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METAL | 500.00 | +3.30% | 44 000 | 88 | 465.00 | +10.00% | 5 580 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 325.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 11.00 | +10.00% | 44 | 4 | ||||||||||
| HMO LOGISTIKA OL | 160.00 | 0.00% | 8 480 | 53 | +10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 300.00 | +3.44% | 9 000 | 30 | +10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
| SAMKA | 204.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
| ENTEC STARÉ MĚSTO | 76.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 455.00 | -1.08% | 12 285 | 27 | 440.00 | +10.00% | 8 360 | 19 | ||||||
| CHIRANA MODŘANY | 43.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 198.00 | +10.00% | 3 960 | 20 | 200.00 | +10.00% | 2 000 | 10 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 12 750 | 15 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 170.83 | +10.00% | 6 150 | 36 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 560.00 | +7.07% | 28 000 | 50 | +10.00% | 0 | 0 | |||||||
| HEDVA | 99.00 | 0.00% | 34 551 | 349 | 101.00 | +10.00% | 22 301 | 221 | ||||||
| BYTEX | 36.59 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 850.00 | 0.00% | 1 700 | 2 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 305.00 | -9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKORD | 97.16 | +9.99% | 6 801 | 70 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 134.98 | +4.99% | 2 700 | 20 | 149.00 | +10.00% | 2 235 | 15 | ||||||
| IF ČS.PRIVAT.SPOL | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| TRIZON | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||||
| FTL PROSTĚJOV | 294.00 | +9.70% | 19 698 | 67 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
