The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 170.00 | -6.07% | 6 970 | 41 | 182.00 | -3.00% | 3 640 | 20 | ||||||
| ZZN TŘEBÍČ | 66.00 | -9.09% | 5 610 | 85 | +5.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 61.13 | -9.99% | 0 | 0 | 65.00 | +3.00% | 1 170 | 18 | ||||||
| ZZN TEPLICE | 93.73 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 106.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 250.00 | 0.00% | 45 000 | 180 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 300.00 | +3.44% | 9 000 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 70.00 | +1.67% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.89 | -9.99% | 3 339 | 44 | -3.00% | 0 | 0 | |||||||
| ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
