Lo price, RM System dne 25.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 34.65 | +5.00% | 0 | 0 | 32.00 | 0.00% | 2 176 | 68 | ||||||
| SAUER ŽANDOV | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||||
| CREDIT SUISSE | 33.00 | -4.00% | 114 562 | 3 414 | ||||||||||
| BVV INVEST IS | 35.00 | -3.00% | 16 300 | 480 | ||||||||||
| DROGERIE OSTRAVA | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 2 730 | 70 | 37.50 | -5.00% | 1 050 | 28 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
| NOWACO MRAZÍRNY | 34.65 | -4.99% | 312 | 9 | 40.00 | 0.00% | 960 | 24 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | +5.00% | 12 600 | 300 | 40.00 | 0.00% | 5 560 | 139 | ||||||
| VÝCHODOČESKÁ CUKER | 40.00 | +3.00% | 1 534 | 40 | ||||||||||
| HARVARD.POJIŠŤ.PF | 40.50 | 0.00% | 5 670 | 140 | ||||||||||
| ČESKÉ LODĚNICE | 40.50 | -2.00% | 1 013 | 25 | ||||||||||
| MLÝNY ČERČANY | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
| HARV.ZAHR.KAP.PF | 42.00 | -1.00% | 7 056 | 168 | ||||||||||
| BMT | 49.01 | -9.99% | 0 | 0 | 43.00 | -2.00% | 344 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 44.00 | -7.00% | 396 | 9 | ||||||||||
| VELKOOBCH.IVANČICE | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
| ||||||||||||||
