The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| EKOAGROBANKA | 5 760.00 | -10.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 49.50 | -10.00% | 3 366 | 68 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 58.50 | -10.00% | 4 329 | 74 | +3.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 513.00 | -10.00% | 11 799 | 23 | -1.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 81.81 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.21 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 119.70 | -10.00% | 1 796 | 15 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.11 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÚZORT | 108.90 | -10.00% | 2 505 | 23 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 112.50 | -10.00% | 15 750 | 140 | -1.00% | 0 | 0 | |||||||
| KF | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 61.11 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||||
| ||||||||||||||
