The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 297.00 | +10.00% | 2 079 | 7 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 93.17 | +10.00% | 4 845 | 52 | 121.00 | +10.00% | 2 535 | 21 | ||||||
| TECHNOLEN | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 175.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
| CUKR. UNIČOV | 170.83 | +10.00% | 6 150 | 36 | +10.00% | 0 | 0 | |||||||
| UNIBETON | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 374.00 | +10.00% | 12 342 | 33 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| ORLIČAN CHOCEŇ | 63.80 | +10.00% | 2 169 | 34 | +4.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 185.90 | +10.00% | 8 366 | 45 | 172.00 | +3.00% | 17 200 | 100 | ||||||
| ÚVR MNÍŠEK P.BRDY | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
| LESOSTAVBY ŠUMPERK | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 173.36 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 121.00 | +10.00% | 4 961 | 41 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
| ZEZAN K. VARY | 166.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
