The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 1 533 | 14 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 240.00 | 0.00% | 12 000 | 50 | -10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 210.00 | -9.87% | 5 040 | 24 | 155.00 | -10.00% | 3 100 | 20 | ||||||
| KOSTELECKÉ UZENINY | 865.00 | +3.59% | 19 030 | 22 | 905.50 | -10.00% | 2 717 | 3 | ||||||
| ENERGOVOD | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | -10.00% | 0 | 0 | |||||||||||
| ZPA JINONICE | 123.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 8 296 | 68 | ||||||
| RAIFFEISEN ALFA IF | 232.00 | -10.00% | 6 960 | 30 | ||||||||||
| LESY MĚLNÍK | 102.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 2 196 | 18 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 005.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 464.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| DOP.PODNIK M.LÁZNĚ | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 9.00 | -10.00% | 522 | 58 | ||||||||||
| ||||||||||||||
