The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAS-JESNICKÁ STROJ | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 45.00 | 0.00% | 900 | 20 | +10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 724.00 | 0.00% | 34 028 | 47 | +10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 119.88 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 180.00 | +0.69% | 12 240 | 68 | +10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 210.00 | +9.91% | 0 | 0 | 195.00 | +10.00% | 1 755 | 9 | ||||||
| LANEX | 479.00 | -2.24% | 6 227 | 13 | +10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 2 800 | 28 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 97.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 87.00 | 0.00% | 783 | 9 | +10.00% | 0 | 0 | |||||||
| CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
| PREFA PRAHA | 376.00 | +0.80% | 84 600 | 225 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 145.00 | -9.84% | 6 870 | 6 | 1 465.00 | +10.00% | 2 930 | 2 | ||||||
| METAL | 500.00 | +3.30% | 44 000 | 88 | 465.00 | +10.00% | 5 580 | 12 | ||||||
| ARMATURKA Č.TŘEB. | 11.00 | +10.00% | 44 | 4 | ||||||||||
| LESNÍ SP.TEP.U T. | 325.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 160.00 | 0.00% | 8 480 | 53 | +10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 300.00 | +3.44% | 9 000 | 30 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
