The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONE LIFTS | 39.90 | +20.90% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 309.10 | +17.52% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 0 | 0 | ||||||||||
ROMO FULNEK | 35.00 | +16.66% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
SVIT ZLÍN | 36.38 | +4.99% | 0 | 0 | 43.40 | +14.21% | 71 067 | 1 708 | ||||||
STAVOSTROJ | 135.50 | +12.35% | 10 017 | 74 | ||||||||||
IF KREDIT | 56.80 | +12.25% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 779.60 | +11.14% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 80.80 | +10.68% | 638 328 | 8 348 | ||||||||||
RMS MEZZANINE | 3 860.00 | +0.25% | 7 720 | 2 | 3 820.00 | +10.52% | 45 840 | 12 | ||||||
ČESKÝ NÁROD.VÝB.IF | 32.00 | +10.34% | 11 200 | 350 | ||||||||||
PATRIA PF | 880.00 | +10.00% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 31.90 | +10.00% | 447 | 14 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 122.10 | +10.00% | 0 | 0 | ||||||||||
NATURAMYL | 35.20 | +10.00% | 0 | 0 | ||||||||||
KOVOBEL | 124.30 | +10.00% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 113.30 | +10.00% | 18 355 | 162 | ||||||||||
PRAGOEXPORT | 484.20 | +9.99% | 0 | 0 | ||||||||||
TREFA | 117.80 | +9.99% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 247.10 | 0.00% | 0 | 0 | 248.70 | +9.99% | 0 | 0 | ||||||
LESNÍ SP.OPOČNO | 874.90 | +9.99% | 0 | 0 | ||||||||||
KOVOSLUŽBA PRAHA | 272.90 | +9.99% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 2 716.00 | +4.98% | 0 | 0 | 3 613.80 | +9.99% | 0 | 0 | ||||||
MJM LITOVEL | 100.20 | +9.98% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 275.40 | +9.98% | 34 700 | 126 | ||||||||||
KNOF.PRŮM.ŽIROV. | 233.60 | +9.98% | 0 | 0 | ||||||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
HYDROPROJEKT | 251.40 | +9.97% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 77.70 | 0.00% | 0 | 0 | 112.50 | +9.97% | 0 | 0 | ||||||
METALIMEX | 3 907.00 | +9.97% | 3 907 | 1 | ||||||||||
PARKHOTEL GOLF ML | 117.00 | +9.96% | 0 | 0 | ||||||||||
SHD-KOMES | 57.40 | +9.96% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 186.50 | +9.96% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 418.10 | +9.96% | 0 | 0 | ||||||||||
HP | 92.70 | +9.96% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 190.90 | +9.96% | 0 | 0 | ||||||||||
KOVONA | 439.80 | +9.95% | 39 513 | 90 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 085.00 | +9.95% | 105 260 | 97 | ||||||||||
SEVAC | 185.60 | +9.95% | 0 | 0 | ||||||||||
VESA VELHARTICE | 106.10 | +9.94% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 95.20 | +9.93% | 1 904 | 20 | ||||||||||
ŠTERNBERSKÉ LESY | 103.00 | +9.92% | 0 | 0 | ||||||||||
SPOFA | 118.93 | +4.99% | 0 | 0 | 121.90 | +9.91% | 0 | 0 | ||||||
STROJPLAST | 36.80 | +9.85% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 43.60 | +9.82% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 83.90 | +9.81% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 33.60 | +9.80% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 47.10 | +9.79% | 0 | 0 | ||||||||||
LES. SPOL.TELČ | 110.00 | +9.78% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 329.30 | +9.76% | 0 | 0 | ||||||||||
SIDIA | 144.00 | +9.58% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 64.20 | +9.55% | 1 926 | 30 | ||||||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 726 | 180 | ||||||
SELEKTA | 69.40 | +9.46% | 69 | 1 | ||||||||||
ČESKÉ PŘÍSTAVY | 127.20 | +9.46% | 2 152 | 18 | ||||||||||
GRANDHOTEL PUPP | 525.10 | +9.37% | 3 147 | 6 | ||||||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 339.10 | -4.98% | 0 | 0 | 322.40 | +9.21% | 1 290 | 4 | ||||||
|