The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 219.00 | 0.00% | 657 | 3 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 700 | 25 | ||||||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
| INTEX | 32.10 | 0.00% | 738 | 23 | ||||||||||
| LESNÍ SPOL.JAROM. | 190.00 | +5.03% | 760 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 85.54 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| HYPOTEČNÍ BANKA | 803.00 | +4.83% | 803 | 1 | ||||||||||
| SOKOLOVSKµ OBCHOD | 41.00 | 0.00% | 820 | 20 | ||||||||||
| VÍTKOVSKÉ LESY | 55.00 | 0.00% | 825 | 15 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 42.00 | 0.00% | 840 | 20 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | -4.76% | 840 | 28 | ||||||||||
| LESY HLUBOKÁ | 42.30 | -10.00% | 846 | 20 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 860 | 20 | ||||||||||
| SPECIÁL INVEST | 31.10 | 0.00% | 871 | 28 | ||||||||||
| MLÉKÁRNA KLATOVY | 152.00 | 0.00% | 912 | 6 | ||||||||||
| OMNIPOL | 131.10 | -1.50% | 918 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 229.10 | -4.54% | 1 833 | 8 | 236.10 | -4.98% | 944 | 4 | ||||||
| GASTRONOMIA | 45.10 | 0.00% | 947 | 21 | ||||||||||
| ZZN SVITAVY | 30.10 | 0.00% | 963 | 32 | ||||||||||
| ||||||||||||||
