Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 604.97 | 1 554 382 | 940 364 207.00 | 595.55 | 633.09 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 011.11 | 669 080 | 676 512 007.00 | 98.57 | 99.45 | |||
ČEZ | UNIVYC BCP-1 | 106.23 | 5 459 940 | 580 111 809.00 | 83.05 | 130.00 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.01 | 400 000 | 396 040 000.00 | 98.57 | 99.45 | |||
KOB 10,875/04 | Přímé BCP | 12 558.67 | 27 000 | 339 084 085.00 | 116.90 | 117.35 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.05 | 22 000 | 276 183 784.00 | 116.90 | 117.25 | |||
ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 115.11 | 22 000 | 253 260 000.00 | 114.94 | 116.90 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.74 | 21 000 | 236 760 000.00 | 112.05 | 118.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 188.82 | 18 000 | 219 398 840.00 | 115.29 | 115.55 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.22 | 21 000 | 214 962 856.00 | 99.95 | 100.26 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 102.19 | 19 000 | 207 159 859.00 | 102.19 | 102.20 | |||
ČSOB 11,00/00 | BAS Nahl. BCP | 101.97 | 20 000 | 203 950 000.00 | 101.75 | 102.20 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.01 | 200 000 | 201 899 499.00 | 99.01 | 99.01 | |||
KB VAR/02 | BAS Nahl. BCP | 100.26 | 18 000 | 180 468 000.00 | 100.26 | 100.26 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.83 | 13 000 | 160 319 554.00 | 116.80 | 118.11 | |||
EIB 8,20/09 | Přímé BCP | 27 978.59 | 5 600 | 156 680 117.00 | 104.70 | 105.25 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 98.87 | 1 500 | 148 317 000.00 | 98.85 | 99.02 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.75 | 1 200 | 131 704 000.00 | 109.50 | 109.87 | |||
SPT TELCOM 11,3/04 | FWD Nahl. BCP | 99.77 | 12 376 | 123 475 352.00 | 99.77 | 99.77 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 814.17 | 1 200 | 122 177 000.00 | 98.70 | 99.00 | |||
|