The Prague Stock Exchange and RM-System - daily results dne 25.1.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 222.20 | +10.00% | 371 520 | 1 728 | ||||||||||
ŽOSKA | 24.00 | +3.89% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 3 457 | 155 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 605.00 | 0.00% | 0 | 0 | 1 655.00 | +3.43% | 23 143 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 606.00 | +0.49% | 121 200 | 200 | 600.50 | +0.23% | 80 966 | 135 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 156.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 31.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 392 | 20 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.50 | -8.98% | 60 750 | 1 500 | ||||||||||
ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 33.60 | +0.29% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
ZZN SVITAVY | 45.10 | -1.95% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|