Top number of shares per day, RM System dne 25.1.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 55 125 | 78 750 | ||||||||||
UNIPETROL | 67.39 | +2.10% | 55 641 903 | 830 259 | 66.70 | 0.00% | 1 840 161 | 27 551 | ||||||
AGROBANKA PRAHA | 0.70 | 0.00% | 7 350 | 10 500 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 220.00 | 0.00% | 1 523 480 | 7 607 | ||||||||||
KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 840.00 | +5.00% | 4 821 100 | 6 426 | ||||||
ČEZ | 109.29 | +0.69% | 73 202 708 | 672 178 | 107.00 | +0.18% | 679 430 | 6 360 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.20 | -1.25% | 215 565 | 5 390 | ||||||
IMPERIAL K.VARY | 2.00 | +5.26% | 10 520 | 5 260 | ||||||||||
ALIACHEM | 6.60 | +5.09% | 13 123 | 1 996 | 6.70 | +3.07% | 26 342 | 3 946 | ||||||
HARVARD.PRŮM.HOLD. | 49.00 | +5.15% | 167 442 | 3 443 | ||||||||||
O2 C.R. | 544.60 | -0.63% | 102 488 864 | 188 470 | 544.00 | +0.12% | 1 293 579 | 2 374 | ||||||
AKRO OPF GLOBAL. | 111.00 | +3.64% | 261 589 | 2 359 | ||||||||||
VET ASSETS | 86.85 | 0.00% | 0 | 0 | 92.10 | -3.05% | 200 553 | 2 006 | ||||||
ŽPSV UH. OSTROH | 222.20 | +10.00% | 371 520 | 1 728 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.50 | -8.98% | 60 750 | 1 500 | ||||||||||
PRAŽSKÉ PIVOVARY | 60.00 | +2.04% | 1 800 | 30 | 64.10 | +0.15% | 94 707 | 1 458 | ||||||
DKF HOLDING | 6.40 | 0.00% | 7 161 | 1 112 | ||||||||||
ČESKÁ SPOŘITELNA | 239.10 | +1.27% | 92 203 864 | 388 801 | 235.20 | +0.29% | 255 647 | 1 090 | ||||||
KOMERČNÍ BANKA | 1 009.00 | -0.19% | 56 039 316 | 55 637 | 995.00 | +0.27% | 960 738 | 965 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 16 836 | 863 | ||||||
|