The Prague Stock Exchange and RM-System - daily results dne 25.1.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 548.10 | +15.40% | 63 443 | 44 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 39.20 | +15.29% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 843.90 | +4.98% | 0 | 0 | 743.80 | +13.99% | 0 | 0 | ||||||
| GEODEZIE BRNO | 734.60 | +13.85% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 80.00 | -4.76% | 3 200 | 40 | 87.00 | +12.25% | 41 970 | 485 | ||||||
| INTERHOTEL OLYMPIK | 149.60 | +10.65% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 584.10 | +10.20% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 55.90 | +10.03% | 4 911 | 90 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 452.10 | +10.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 222.20 | +10.00% | 371 520 | 1 728 | ||||||||||
| TIBA | 20.90 | +10.00% | 690 | 33 | ||||||||||
| VELAMOS SOBOTÍN | 69.30 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
| PREFA PARDUBICE | 39.60 | +10.00% | 3 564 | 90 | ||||||||||
| RYBÁŘSTVÍ TELČ | 121.00 | +10.00% | 484 | 4 | ||||||||||
| GALEKO | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 266.30 | +9.99% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 028.70 | +9.99% | 1 029 | 1 | ||||||||||
| SIL.STAVITEL. PHA | 1 101.80 | +9.99% | 6 611 | 6 | ||||||||||
| ||||||||||||||
