The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.00 | 0.00% | 0 | 0 | 643.10 | +0.20% | 58 896 | 90 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | -2.43% | 25 814 | 211 | ||||||||||
| AKRO OPF GLOBAL. | 86.30 | -1.14% | 13 077 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 61.30 | +3.89% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 032 | 44 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
| ALMET | 630.20 | +0.03% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 221.50 | +16.02% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.40 | +1.14% | 25 385 | 960 | ||||||
| AQUASERV | 662.40 | +9.59% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 20.18 | 0.00% | 0 | 0 | 22.00 | -10.20% | 1 383 | 62 | ||||||
| ATAS NÁCHOD | 102.20 | +2.09% | 0 | 0 | ||||||||||
| AVIA | 11.50 | +7.47% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 170.20 | -2.85% | 109 097 | 575 | ||||||||||
| B.G.M. HOLDING | 178.50 | +5.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 571.00 | -9.37% | 5 710 | 10 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 551.30 | -2.42% | 52 370 | 95 | ||||||||||
| BIOPHARM VÚBVL | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 105.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.00 | +1.02% | 2 079 | 21 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | -9.93% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 201.10 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 220.60 | +5.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 549.00 | +6.68% | 5 490 | 10 | ||||||||||
| CEMBRIT MORAVIA | 420.00 | +0.16% | 0 | 0 | ||||||||||
| CEMOS | 70.60 | +6.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 9 900 | 90 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 165.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.00 | +6.66% | 68 586 | 1 456 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 600.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 80.20 | +0.12% | 802 | 10 | ||||||||||
| ČECHOFRACHT | 1 660.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.13% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | +4.47% | 231 970 | 68 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | -1.71% | 69 353 498 | 210 695 | 325.00 | -1.39% | 278 805 | 861 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 427.90 | +1.37% | 2 140 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 383.10 | -0.31% | 8 401 987 | 21 925 | 389.00 | +0.43% | 241 155 | 621 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.10 | +1.07% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 44.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 265.00 | +2.34% | 62 123 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 916 | 38 | ||||||
| ČEZ | 78.90 | -0.18% | 95 131 916 | 1 192 987 | 80.00 | +1.91% | 1 124 748 | 14 301 | ||||||
| ||||||||||||||
